Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.793,97 +107,37 (+0,57%) Euro Stoxx 50
5.089,75 +35,34 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,30 +34,00 (+1,45%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.320,48 +1.366,46 (+2,40%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 1,815 | 2024-05-17 | 22.10 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | - | 670 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 271 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
| 2.30 | 0.00 | - | 2 | 176 | 2024-07-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 136 | 2024-09-20 | 44.85 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 5 | 31 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
| 12.30 | 0.00 | - | 13 | 53 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 21 |
| 22.91 | 0.00 | - | 2 | 542 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 25 |
| 28.50 | 0.00 | - | 2 | 27 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 13 |
| 49.50 | 0.00 | - | 42 | 56 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 42 |
