Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.486,38 +98,62 (+0,25%) Gold
2.376,50 +36,20 (+1,55%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.570,97 -826,79 (-1,44%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 439 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 433 | 2024-05-17 | 18.85 | 0.00 | - | 2 | 2 |
| 0.25 | -0.05 | -16.67% | 53 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 2024-05-31 | 31.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 1.63 | -0.35 | -17.68% | 2 | 271 | 2024-06-21 | 18.31 | 0.00 | - | 2 | 122 |
| 4.30 | +0.13 | +3.12% | 6 | 254 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 42 |
| 10.70 | 0.00 | - | 1 | 68 | 2024-09-20 | 37.04 | 0.00 | - | 1 | 11 |
| 12.23 | 0.00 | - | 2 | 14 | 2024-10-18 | 28.20 | 0.00 | - | 3 | 152 |
| 16.40 | 0.00 | - | 1 | 107 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 21 |
| 20.93 | 0.00 | - | 2 | 186 | 2025-01-17 | 34.65 | 0.00 | - | 5 | 13 |
| 32.90 | 0.00 | - | 3 | 35 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 73 |
| 46.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 82.18 | 0.00 | - | 5 | 0 |
