Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.772,29 -0,56 (-0,00%) Euro Stoxx 50
5.082,24 -2,84 (-0,06%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.355,60 -19,40 (-0,82%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.233,20 +849,20 (+1,51%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 39 | 0 | 2024-05-17 | 3.86 | 0.00 | - | 52 | 0 |
| 5.31 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 61 | 0 | 2024-05-31 | 4.85 | 0.00 | - | 12 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.35 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 13 | 0 |
| 8.60 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 10.90 | 0.00 | - | 22 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 6 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 10 | 0 |
| 21.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.80 | 0.00 | - | 10 | 0 |
| 23.80 | 0.00 | - | 76 | 0 | 2024-11-15 | 26.39 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 17 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.70 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 0 |
