Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,76 -1.936,21 (-3,31%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -1.35 | -12.80% | 2 | 804 | 2024-05-17 | 0.65 | +0.03 | +4.84% | 6 | 1,351 |
| 10.50 | +1.80 | +20.69% | 2 | 1 | 2024-05-24 | 1.20 | 0.00 | - | 10 | 76 |
| 7.70 | 0.00 | - | 2 | 10 | 2024-05-31 | 2.10 | 0.00 | - | 17 | 65 |
| 12.98 | 0.00 | - | 2 | 20 | 2024-06-07 | 2.94 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-06-14 | 4.65 | 0.00 | - | - | 1 |
| 13.25 | -1.15 | -7.99% | 2 | 822 | 2024-06-21 | 3.53 | -0.82 | -18.85% | 1 | 427 |
| 17.70 | 0.00 | - | 15 | 560 | 2024-07-19 | 6.82 | +0.42 | +6.56% | 31 | 932 |
| 26.26 | +3.36 | +14.67% | 4 | 21 | 2024-09-20 | 12.10 | -1.20 | -9.02% | 10 | 204 |
| 30.75 | 0.00 | - | 4 | 26 | 2024-10-18 | 15.30 | 0.00 | - | 7 | 419 |
| 44.37 | 0.00 | - | 3 | 8 | 2024-11-15 | 19.30 | 0.00 | - | 10 | 117 |
| 35.66 | 0.00 | - | 2 | 150 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 86 |
| 43.28 | 0.00 | - | 5 | 7 | 2025-06-20 | 28.40 | 0.00 | - | 3 | 200 |
| 75.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 35.30 | 0.00 | - | 1 | 4 |
