Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.369,33 -1.990,68 (-3,41%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 2 | 239 | 2024-05-17 | 0.40 | +0.24 | +150.00% | 2 | 1,534 |
| 31.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.37 | +0.05 | +15.63% | 57 | 119 |
| 22.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.25 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-06-07 | 1.20 | -3.50 | -74.47% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 22 | 160 | 2024-06-21 | 2.32 | +0.22 | +10.48% | 3 | 859 |
| - | - | - | - | - | 2024-06-28 | 2.73 | +0.17 | +6.64% | 8 | 10 |
| 17.00 | 0.00 | - | 3 | 42 | 2024-07-19 | 4.06 | +0.26 | +6.84% | 20 | 116 |
| 32.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 8.55 | -0.48 | -5.32% | 2 | 263 |
| - | - | - | - | - | 2024-10-18 | 10.20 | -1.50 | -12.82% | 13 | 105 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 43.90 | 0.00 | - | 1 | 202 | 2025-01-17 | 19.10 | 0.00 | - | 8 | 95 |
| 54.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 222 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 31.40 | 0.00 | - | 1 | 14 |
