Deutsche Märkte schließen in 33 Minuten
DAX
18.748,34 -24,51 (-0,13%) Euro Stoxx 50
5.079,95 -5,13 (-0,10%) Dow Jones 30
39.541,21 +28,37 (+0,07%) Gold
2.350,10 -24,90 (-1,05%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.124,81 +1.534,24 (+2,71%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 1 | 298 | 2024-05-17 | 0.36 | +0.07 | +24.14% | 6 | 1,233 |
| 20.43 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 14 |
| 30.30 | 0.00 | - | 18 | 18 | 2024-05-31 | 0.33 | -0.07 | -17.50% | 20 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 13 | 16 |
| 24.94 | 0.00 | - | 1 | 323 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2024-06-28 | 1.38 | 0.00 | - | - | 1 |
| 33.29 | 0.00 | - | 4 | 125 | 2024-07-19 | 2.30 | 0.00 | - | 21 | 294 |
| 42.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 6.53 | 0.00 | - | 28 | 54 |
| 45.01 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.30 | 0.00 | - | 43 | 56 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 10.30 | 0.00 | - | 2 | 119 |
| 49.75 | 0.00 | - | 1 | 133 | 2025-01-17 | 16.90 | 0.00 | - | 7 | 213 |
| 59.30 | 0.00 | - | 1 | 9 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 27.80 | 0.00 | - | 5 | 25 |
