Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.586,61 +304,68 (+0,54%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.81 | 0.00 | - | 1 | 287 | 2024-05-17 | 0.42 | +0.27 | +180.00% | 5 | 846 |
| 49.38 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 42.99 | 0.00 | - | 1 | 283 | 2024-06-21 | 0.57 | +0.07 | +14.00% | 1 | 206 |
| 36.30 | 0.00 | - | 2 | 128 | 2024-07-19 | 1.33 | -0.32 | -19.39% | 5 | 252 |
| 53.50 | 0.00 | - | 1 | 7 | 2024-09-20 | 4.83 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 2 | 26 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.30 | 0.00 | - | 21 | 25 |
| 55.40 | 0.00 | - | 2 | 421 | 2025-01-17 | 13.70 | 0.00 | - | 13 | 609 |
| 79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 45 |
| 86.00 | 0.00 | - | 6 | 21 | 2026-01-16 | 23.00 | -1.70 | -6.88% | 2 | 25 |
