Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.513,26 +0,42 (+0,00%) Gold
2.342,70 -32,30 (-1,36%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.329,16 +1.372,77 (+2,41%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.58 | 0.00 | - | 5 | 437 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 18 | 753 |
| 50.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.95 | 0.00 | - | 2 | 1 |
| 40.57 | 0.00 | - | 6 | 219 | 2024-06-21 | 0.35 | 0.00 | - | 15 | 789 |
| 70.45 | 0.00 | - | 2 | 96 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 462 |
| 62.30 | 0.00 | - | 6 | 9 | 2024-09-20 | 3.20 | 0.00 | - | 4 | 60 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 29 |
| 59.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 65.58 | 0.00 | - | 7 | 331 | 2025-01-17 | 8.65 | 0.00 | - | 21 | 864 |
| 77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 153 |
| 91.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 11 |
