Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.093,46 +546,84 (+0,97%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 2 | 140 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 10 |
| 66.61 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.45 | 0.00 | - | 25 | 524 |
| 82.10 | 0.00 | - | 2 | 69 | 2024-07-19 | 1.25 | 0.00 | - | 4 | 39 |
| 73.85 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.80 | 0.00 | - | 10 | 26 |
| 66.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.74 | 0.00 | - | 1 | 3 |
| 76.87 | 0.00 | - | - | 1 | 2024-11-15 | 4.04 | 0.00 | - | 6 | 9 |
| 78.50 | 0.00 | - | 3 | 199 | 2025-01-17 | 5.50 | -1.30 | -19.12% | 5 | 421 |
| 87.96 | 0.00 | - | 10 | 3 | 2025-06-20 | 13.60 | 0.00 | - | 9 | 85 |
| 95.61 | 0.00 | - | 1 | 87 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 9 |
