Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,94 -116,48 (-0,19%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.01 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 1,065 |
| 57.30 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 71 |
| 109.40 | 0.00 | - | 10 | 5 | 2024-09-20 | 0.64 | -0.06 | -8.57% | 2 | 159 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 1 | 6 |
| 86.40 | 0.00 | - | 1 | 250 | 2025-01-17 | 1.95 | 0.00 | - | 3 | 569 |
| - | - | - | - | - | 2025-06-20 | 5.10 | 0.00 | - | 3 | 31 |
| 124.54 | 0.00 | - | 11 | 34 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 30 |
