Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.840,09 +662,57 (+1,18%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.35 | 0.00 | - | - | 35 |
| - | - | - | - | - | 285.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 1.20 | -0.30 | -20.00% | 1 | 1 |
| - | - | - | - | - | 305.00 | 1.45 | 0.00 | - | 6 | 5 |
| 25.00 | -3.16 | -11.22% | 4 | 5 | 310.00 | 2.85 | +0.64 | +28.96% | 2 | 2 |
| 20.15 | 0.00 | - | 1 | 5 | 320.00 | 4.06 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | - | 4 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 5.26 | 0.00 | - | 1 | 2 |
| 9.50 | -1.70 | -15.18% | 9 | 11 | 335.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 3 | 6 | 340.00 | 8.08 | 0.00 | - | 2 | 3 |
| 3.40 | -4.20 | -55.26% | 7 | 6 | 350.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 1.29 | -0.65 | -33.51% | 1 | 1 | 365.00 | - | - | - | - | - |
