Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517C00040000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 316 | 61.72% |
CHX240621C00040000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 93.80% |
CHX240719C00040000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 54 | 61.18% |
CHX241018C00040000 | 2024-04-24 3:05PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.60 | 0.00 | - | 2 | 1,030 | 75.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517P00040000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 2.15 | 5.80 | 9.00 | 0.00 | - | 25 | 0 | 117.68% |
CHX240719P00040000 | 2024-04-10 2:03PM EDT | 2024-07-19 | 3.00 | 5.50 | 9.00 | 0.00 | - | 1 | 25 | 77.98% |
CHX241018P00040000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 6.81 | 5.70 | 8.40 | +0.30 | +4.61% | 6 | 44 | 45.56% |
CHX250117P00040000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 5.40 | 6.10 | 8.30 | 0.00 | - | - | 61 | 35.69% |