Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.997,75 -388,34 (-1,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,10 -47,96 (-3,58%) Nasdaq Compositive
15.807,32 -175,76 (-1,10%) S&P 500
5.070,82 -45,35 (-0,89%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 1.75 | 2.15 | 0.00 | - | 1 | 1 | 43.07% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.35 | 0.65 | 0.00 | - | 3 | 55 | 35.35% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 247 | 35.94% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 316 | 55.66% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 88.48% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 103.13% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 204.00% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 8 | 105.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 39.84% |
| CHX240517P00032500 | 2024-04-29 2:48PM EDT | 32.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 75 | 233 | 32.91% |
| CHX240517P00035000 | 2024-04-30 12:31PM EDT | 35.00 | 1.30 | 1.30 | 1.55 | +0.30 | +30.00% | 1 | 68 | 31.49% |
| CHX240517P00037500 | 2024-04-25 10:40AM EDT | 37.50 | 2.90 | 2.95 | 3.90 | 0.00 | - | 1 | 191 | 49.12% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.50 | 7.90 | 0.00 | - | 25 | 27 | 82.47% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 8.00 | 10.50 | 0.00 | - | 7 | 0 | 102.34% |
