Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517C00035000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CHX240621C00035000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CHX240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
CHX241018C00035000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHX240517P00035000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHX240621P00035000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHX240719P00035000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
CHX241018P00035000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
CHX250117P00035000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |