Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.588,92 +49,59 (+0,08%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018C00027500 | 2024-04-02 12:54PM EDT | 27.50 | 11.90 | 6.80 | 8.00 | 0.00 | - | - | 5 | 44.87% |
| CHX241018C00032500 | 2024-03-21 9:49AM EDT | 32.50 | 4.90 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 61.82% |
| CHX241018C00035000 | 2024-05-13 3:43PM EDT | 35.00 | 2.80 | 1.15 | 5.00 | 0.00 | - | 5 | 261 | 59.50% |
| CHX241018C00037500 | 2024-04-24 3:05PM EDT | 37.50 | 2.00 | 0.45 | 5.00 | 0.00 | - | 33 | 5,779 | 69.90% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 40.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1,030 | 76.42% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 42.50 | 0.56 | 0.00 | 2.50 | 0.00 | - | 190 | 191 | 57.42% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 45.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | - | 188 | 34.72% |
| CHX241018C00047500 | 2024-04-10 3:41PM EDT | 47.50 | 1.00 | 0.00 | 0.90 | 0.00 | - | 261 | 261 | 46.88% |
| CHX241018C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 89 | 91 | 43.75% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018P00022500 | 2024-02-21 12:52PM EDT | 22.50 | 0.90 | 0.05 | 0.80 | 0.00 | - | - | 1 | 50.68% |
| CHX241018P00025000 | 2024-04-01 12:23PM EDT | 25.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 46.24% |
| CHX241018P00030000 | 2024-04-24 3:39PM EDT | 30.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 51.00% |
| CHX241018P00032500 | 2024-04-30 3:51PM EDT | 32.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 66.11% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 35.00 | 2.70 | 1.50 | 4.00 | 0.00 | - | 135 | 585 | 40.99% |
| CHX241018P00037500 | 2024-04-22 3:10PM EDT | 37.50 | 3.90 | 3.20 | 5.90 | 0.00 | - | 74 | 340 | 44.68% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 40.00 | 6.81 | 4.90 | 8.10 | 0.00 | - | 6 | 41 | 49.71% |
