Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.334,51 +605,96 (+1,03%) CMC Crypto 200
1.329,37 +52,39 (+4,10%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 94.53% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 55 | 123.14% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.70 | 0.00 | - | 7 | 247 | 156.25% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 316 | 64.06% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 212.79% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 235.25% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 255.47% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 116.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 45.31% |
| CHX240517P00032500 | 2024-05-03 10:20AM EDT | 32.50 | 0.36 | 0.20 | 0.80 | +0.01 | +2.86% | 1 | 258 | 53.37% |
| CHX240517P00035000 | 2024-05-02 1:02PM EDT | 35.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 67 | 40.23% |
| CHX240517P00037500 | 2024-05-03 10:20AM EDT | 37.50 | 4.26 | 3.50 | 4.70 | -0.39 | -8.39% | 1 | 190 | 51.95% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.80 | 9.00 | 0.00 | - | 25 | 0 | 122.46% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 8.40 | 11.50 | 0.00 | - | 7 | 0 | 147.56% |
