Deutsche Märkte schließen in 11 Stunden 27 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.445,00 +27,60 (+1,14%) EUR/USD
1,0887 +0,0015 (+0,14%) Bitcoin EUR
61.582,88 -64,68 (-0,10%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.05 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 164 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 79 | 0 | 2024-06-21 | 9.55 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 0 | 2024-07-19 | 9.15 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.33 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 120 | 0 | 2024-10-18 | 9.91 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 54 | 0 | 2025-01-17 | 8.95 | 0.00 | - | 27 | 0 |
| 3.40 | 0.00 | - | 32 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
