Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.968,03 +265,94 (+0,47%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| 5.55 | -0.95 | -14.62% | 6 | 11 | 10.00 | 0.01 | -0.07 | -87.50% | 1 | 855 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 251 |
| 4.20 | -0.82 | -16.33% | 2 | 246 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 22 | 9 |
| 4.31 | +0.97 | +29.04% | 1 | 9 | 12.00 | 0.02 | -0.01 | -33.33% | 2 | 29 |
| 3.00 | -0.10 | -3.23% | 1 | 124 | 12.50 | 0.03 | 0.00 | - | 7 | 1,733 |
| 2.35 | -0.64 | -21.40% | 7 | 8 | 13.00 | 0.03 | -0.01 | -25.00% | 356 | 459 |
| 1.98 | +0.20 | +11.24% | 17 | 15 | 13.50 | 0.05 | -0.07 | -58.33% | 1,183 | 590 |
| 1.64 | -0.41 | -20.00% | 18 | 76 | 14.00 | 0.12 | +0.02 | +20.00% | 342 | 1,130 |
| 1.13 | -0.87 | -43.50% | 11 | 597 | 14.50 | 0.19 | +0.02 | +11.76% | 1,246 | 8,267 |
| 0.78 | -0.46 | -37.10% | 589 | 1,484 | 15.00 | 0.33 | +0.06 | +22.22% | 3,199 | 4,671 |
| 0.50 | -0.41 | -45.05% | 1,052 | 561 | 15.50 | 0.55 | +0.09 | +19.57% | 828 | 9,780 |
| 0.30 | -0.31 | -50.82% | 1,214 | 7,649 | 16.00 | 0.86 | +0.19 | +28.36% | 533 | 3,981 |
| 0.16 | -0.25 | -60.98% | 766 | 791 | 16.50 | 1.21 | +0.25 | +26.04% | 353 | 843 |
| 0.09 | -0.14 | -60.87% | 335 | 1,922 | 17.00 | 1.86 | +0.55 | +41.98% | 3,747 | 116 |
| 0.06 | -0.13 | -68.42% | 432 | 4,559 | 17.50 | 2.14 | +0.49 | +29.70% | 8 | 4,813 |
| 0.03 | -0.08 | -72.73% | 383 | 837 | 18.00 | 2.13 | -0.07 | -3.18% | 8 | 52 |
| 0.03 | -0.04 | -57.14% | 17 | 338 | 18.50 | 2.82 | +0.18 | +6.82% | 41 | 44 |
| 0.03 | -0.02 | -40.00% | 4 | 175 | 19.00 | 3.73 | 0.00 | - | - | 0 |
| 0.01 | -0.08 | -88.89% | 1 | 15 | 19.50 | 4.15 | +0.65 | +18.57% | 8 | 8 |
| 0.02 | -0.01 | -33.33% | 106 | 3,118 | 20.00 | 4.65 | +0.53 | +12.86% | 7 | 32 |
| 0.02 | -0.02 | -50.00% | 5 | 59 | 20.50 | 4.45 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 59 | 21.00 | 4.70 | 0.00 | - | - | 1 |
| 0.01 | -0.06 | -85.71% | 2 | 3 | 21.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 8 | 22.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 47 | 1,243 | 22.50 | 7.54 | 0.00 | - | 1 | 5 |
| 0.01 | -0.02 | -66.67% | 30 | 4 | 23.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 10 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 31 | 700 | 25.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 84 | 1 | 26.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 40 | 87 | 27.50 | 11.30 | +1.50 | +15.31% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 170 | 30.00 | 13.75 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 10 | 32.50 | 16.70 | +1.95 | +13.22% | 6 | 1 |
| - | - | - | - | - | 35.00 | 19.30 | -0.20 | -1.03% | 14 | 0 |
