Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.316,67 -474,71 (-0,77%) CMC Crypto 200
1.362,14 -11,70 (-0,85%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.10 | -36.67% | 33 | 84 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 429 | 1,129 |
| 2.31 | -0.88 | -27.59% | 72 | 56 | 2024-05-31 | 0.42 | +0.13 | +44.83% | 325 | 904 |
| 2.71 | -0.99 | -26.76% | 2 | 6 | 2024-06-07 | 0.52 | +0.11 | +26.83% | 19 | 150 |
| 2.60 | +2.60 | - | 4 | 0 | 2024-06-14 | 0.60 | +0.16 | +36.36% | 59 | 81 |
| - | - | - | - | - | 2024-06-28 | 0.75 | +0.19 | +33.93% | 5 | 17 |
