Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.665,86 -72,95 (-0,39%) Euro Stoxx 50
5.054,59 -17,86 (-0,35%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,10 +2,60 (+0,11%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.204,73 +148,91 (+0,24%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-05-17 | 13.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 46 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 66 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.08 | 0.00 | - | 3 | 455 |
| 0.40 | 0.00 | - | 27 | 0 | 2024-09-20 | 14.11 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 123 | 0 | 2024-10-18 | 13.10 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 54 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 50 | 0 |
| 2.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
