Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.353,66 +1.324,75 (+2,21%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 230 | 895 | 2024-05-17 | 8.90 | +1.10 | +14.10% | 60 | 1 |
| 0.01 | 0.00 | - | 1 | 25 | 2024-05-24 | 9.05 | 0.00 | - | 23 | 0 |
| 0.04 | -0.04 | -50.00% | 164 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 79 | 10,546 | 2024-06-21 | 9.55 | 0.00 | - | 5 | 1,256 |
| 0.15 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 11 | 2,293 | 2024-07-19 | 9.15 | 0.00 | - | 3 | 2,229 |
| 0.71 | -0.09 | -11.25% | 2 | 3,497 | 2024-09-20 | 9.33 | 0.00 | - | 2 | 875 |
| 0.75 | -0.27 | -26.47% | 120 | 2,320 | 2024-10-18 | 9.91 | 0.00 | - | 1 | 145 |
| 1.32 | -0.30 | -18.52% | 54 | 6,951 | 2025-01-17 | 8.95 | 0.00 | - | 27 | 4,232 |
| 3.40 | -0.30 | -8.11% | 32 | 1,063 | 2026-01-16 | 11.00 | +0.15 | +1.38% | 1 | 168 |
