Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.778,82 +74,40 (+0,40%) Euro Stoxx 50
5.073,34 +0,89 (+0,02%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,10 +21,70 (+0,90%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.872,40 +129,95 (+0,21%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 614 | 1,217 | 2024-05-24 | 3.10 | 0.00 | - | 2 | 25 |
| 0.25 | 0.00 | - | 2,221 | 4,187 | 2024-05-31 | 4.02 | 0.00 | - | 1 | 47 |
| 0.31 | 0.00 | - | 30 | 141 | 2024-06-07 | 5.23 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 30 | 130 | 2024-06-14 | - | - | - | - | - |
| 0.49 | 0.00 | - | 389 | 12,204 | 2024-06-21 | 4.25 | 0.00 | - | 43 | 3,067 |
| 0.55 | 0.00 | - | 11 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 489 | 2,529 | 2024-07-19 | 4.45 | 0.00 | - | 6 | 1,341 |
| 1.42 | 0.00 | - | 25 | 3,314 | 2024-09-20 | 5.10 | 0.00 | - | 55 | 936 |
| 1.64 | 0.00 | - | 10 | 1,131 | 2024-10-18 | 5.15 | 0.00 | - | 1 | 1,554 |
| 2.35 | 0.00 | - | 204 | 5,884 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 2,280 |
| 4.55 | 0.00 | - | 45 | 2,015 | 2026-01-16 | 6.95 | 0.00 | - | 88 | 733 |
