Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240712C00032000 | 2024-07-05 3:39PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.15 | -0.12 | -46.15% | 112 | 795 | 119.92% |
CHWY240719C00032000 | 2024-07-05 3:47PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.35 | -0.14 | -29.79% | 112 | 674 | 105.66% |
CHWY240726C00032000 | 2024-07-05 3:43PM EDT | 2024-07-26 | 0.55 | 0.48 | 0.54 | -0.13 | -19.12% | 7 | 412 | 98.83% |
CHWY240802C00032000 | 2024-07-02 10:16AM EDT | 2024-08-02 | 1.06 | 0.64 | 0.74 | 0.00 | - | 8 | 45 | 95.12% |
CHWY240809C00032000 | 2024-07-05 1:49PM EDT | 2024-08-09 | 0.85 | 0.79 | 0.94 | -0.63 | -42.57% | 1 | 3 | 92.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240712P00032000 | 2024-07-05 2:10PM EDT | 2024-07-12 | 7.28 | 6.95 | 7.40 | -0.12 | -1.62% | 2 | 9 | 122.66% |
CHWY240719P00032000 | 2024-07-02 10:04AM EDT | 2024-07-19 | 8.25 | 7.15 | 7.40 | 0.00 | - | 1 | 10 | 98.44% |
CHWY240726P00032000 | 2024-07-01 9:32AM EDT | 2024-07-26 | 5.62 | 7.25 | 8.75 | 0.00 | - | 5 | 6 | 125.68% |
CHWY240809P00032000 | 2024-06-27 1:12PM EDT | 2024-08-09 | 2.80 | 7.45 | 7.85 | 0.00 | - | - | 1 | 82.32% |