Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00029000 | 2024-07-01 10:44AM EDT | 2024-07-05 | 0.95 | 0.90 | 0.95 | -0.30 | -24.00% | 1,867 | 1,117 | 149.22% |
CHWY240712C00029000 | 2024-07-01 10:44AM EDT | 2024-07-12 | 1.55 | 1.50 | 1.60 | -0.15 | -8.47% | 228 | 252 | 130.96% |
CHWY240719C00029000 | 2024-07-01 10:40AM EDT | 2024-07-19 | 1.93 | 1.88 | 1.99 | -0.21 | -9.81% | 253 | 2,494 | 120.41% |
CHWY240726C00029000 | 2024-07-01 10:17AM EDT | 2024-07-26 | 2.08 | 1.85 | 2.28 | -0.17 | -7.56% | 63 | 195 | 107.67% |
CHWY240802C00029000 | 2024-07-01 10:25AM EDT | 2024-08-02 | 2.25 | 2.17 | 2.56 | -2.60 | -53.61% | 71 | 89 | 105.13% |
CHWY240809C00029000 | 2024-07-01 10:34AM EDT | 2024-08-09 | 2.36 | 2.19 | 2.67 | -0.13 | -5.22% | 5 | 4 | 97.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705P00029000 | 2024-07-01 10:35AM EDT | 2024-07-05 | 3.90 | 3.70 | 3.95 | +1.03 | +35.89% | 577 | 385 | 182.23% |
CHWY240712P00029000 | 2024-07-01 10:10AM EDT | 2024-07-12 | 4.15 | 4.35 | 4.55 | -0.07 | -1.66% | 61 | 73 | 151.27% |
CHWY240719P00029000 | 2024-07-01 10:28AM EDT | 2024-07-19 | 4.75 | 4.65 | 4.90 | +0.35 | +7.95% | 126 | 503 | 133.89% |
CHWY240726P00029000 | 2024-07-01 10:01AM EDT | 2024-07-26 | 4.58 | 4.85 | 5.20 | +0.73 | +18.96% | 1 | 3 | 123.44% |
CHWY240802P00029000 | 2024-06-26 9:39AM EDT | 2024-08-02 | 3.20 | 4.90 | 5.30 | 0.00 | - | - | 2 | 111.91% |