Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.206,79 +51,55 (+0,28%) Euro Stoxx 50
4.929,57 +13,63 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.872,56 -846,23 (-1,47%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | 0.00 | - | 5 | 0 | 10.00 | 0.42 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 12.50 | 0.71 | 0.00 | - | 100 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 15.00 | 1.41 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 17.50 | 2.20 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 29 | 0 | 20.00 | 2.76 | 0.00 | - | 5 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 22.50 | 4.20 | 0.00 | - | 64 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 25.00 | 5.58 | 0.00 | - | 43 | 0 |
| 10.19 | 0.00 | - | 5 | 0 | 27.50 | 6.61 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 7 | 0 | 30.00 | 8.25 | 0.00 | - | 12 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 32.50 | 8.99 | 0.00 | - | 200 | 0 |
| 8.51 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
