Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.218,95 +63,71 (+0,35%) Euro Stoxx 50
4.933,23 +17,29 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 50 |
| 21.85 | 0.00 | - | 3 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 3 | 7.50 | 0.04 | 0.00 | - | 3 | 0 |
| 16.38 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 8 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 12.50 | 0.15 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 15.00 | 0.35 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 17.50 | 0.64 | 0.00 | - | 32 | 0 |
| 11.35 | 0.00 | - | 47 | 0 | 20.00 | 1.18 | 0.00 | - | 891 | 0 |
| 10.05 | 0.00 | - | 135 | 0 | 22.50 | 2.02 | 0.00 | - | 1,281 | 0 |
| 8.20 | 0.00 | - | 137 | 0 | 25.00 | 2.91 | 0.00 | - | 614 | 0 |
| 6.80 | 0.00 | - | 43 | 0 | 27.50 | 4.37 | 0.00 | - | 503 | 0 |
| 5.50 | 0.00 | - | 650 | 0 | 30.00 | 5.75 | 0.00 | - | 487 | 0 |
| 5.22 | 0.00 | - | 156 | 0 | 32.50 | 7.25 | 0.00 | - | 74 | 0 |
| 3.95 | 0.00 | - | 44 | 0 | 35.00 | 10.50 | 0.00 | - | 29 | 0 |
