Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.667,31 +593,33 (+1,56%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.248,95 +1.291,74 (+2,27%) CMC Crypto 200
1.350,03 +49,93 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517C00025000 | 2024-05-09 3:59PM EDT | 25.00 | 5.50 | 3.80 | 7.50 | 0.00 | - | 5 | 0 | 164.65% |
| CHUY240517C00027500 | 2024-05-09 3:58PM EDT | 27.50 | 3.05 | 2.20 | 4.00 | +0.41 | +15.53% | 11 | 13 | 105.08% |
| CHUY240517C00030000 | 2024-05-09 3:56PM EDT | 30.00 | 1.00 | 0.85 | 1.10 | +0.38 | +61.29% | 61 | 10 | 62.89% |
| CHUY240517C00032500 | 2024-05-09 3:30PM EDT | 32.50 | 0.33 | 0.00 | 0.60 | +0.03 | +10.00% | 4 | 2 | 66.31% |
| CHUY240517C00037500 | 2024-03-21 12:02PM EDT | 37.50 | 0.81 | 0.05 | 0.50 | 0.00 | - | - | 2 | 121.29% |
| CHUY240517C00040000 | 2024-05-09 11:53AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 0 | 92.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517P00022500 | 2024-04-25 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 175 | 90.63% |
| CHUY240517P00025000 | 2024-05-08 11:28AM EDT | 25.00 | 0.11 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 202.73% |
| CHUY240517P00027500 | 2024-05-09 3:43PM EDT | 27.50 | 0.45 | 0.00 | 0.70 | -0.03 | -6.25% | 6 | 0 | 66.89% |
| CHUY240517P00030000 | 2024-05-09 3:30PM EDT | 30.00 | 1.35 | 0.50 | 1.55 | +0.25 | +22.73% | 4 | 5 | 79.79% |
