Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.477,16 +599,67 (+1,05%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
| 2.40 | 0.00 | - | 25 | 245 | 2024-08-16 | 96.59 | 0.00 | - | 96 | 8 |
| 5.50 | 0.00 | - | 3 | 6 | 2024-09-20 | 81.75 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 13.00 | +3.40 | +35.42% | 1 | 258 | 2025-01-17 | 112.53 | 0.00 | - | 2 | 143 |
| 23.10 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 44.60 | 0.00 | - | 5 | 0 |
| 36.90 | +5.02 | +15.75% | 16 | 27 | 2026-01-16 | 89.04 | 0.00 | - | 1 | 2 |
