Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.477,16 +599,67 (+1,05%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.08 | +11.43% | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 5.40 | +2.21 | +69.28% | 2 | 53 | 2024-08-16 | 62.70 | 0.00 | - | 3 | 37 |
| 6.60 | 0.00 | - | 1 | 38 | 2024-09-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 53 | 2024-12-20 | - | - | - | - | - |
| 21.10 | +3.50 | +19.89% | 5 | 285 | 2025-01-17 | 61.90 | -10.10 | -14.03% | 5 | 1,262 |
| 16.60 | 0.00 | - | - | 29 | 2025-03-21 | - | - | - | - | - |
| 22.39 | 0.00 | - | 3 | 7 | 2025-06-20 | 98.41 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | 2 | 32 | 2025-12-19 | - | - | - | - | - |
| 48.50 | +8.15 | +20.20% | 3 | 99 | 2026-01-16 | 83.90 | 0.00 | - | 2 | 5 |
