Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,57 +623,02 (+1,10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.27 | +71.05% | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.80 | +0.80 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 2.77 | +1.33 | +92.36% | 5 | 21 | 2024-07-19 | - | - | - | - | - |
| 5.40 | +2.55 | +89.47% | 2 | 40 | 2024-07-26 | - | - | - | - | - |
| 8.00 | +1.00 | +14.29% | 25 | 593 | 2024-08-16 | 62.10 | 0.00 | - | 2 | 36 |
| 14.41 | +3.31 | +29.82% | 3 | 471 | 2024-09-20 | 56.29 | 0.00 | - | 3 | 5 |
| 20.40 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 28.50 | +8.10 | +39.71% | 7 | 167 | 2025-01-17 | 50.40 | 0.00 | - | 1 | 59 |
| 27.40 | 0.00 | - | 9 | 13 | 2025-03-21 | - | - | - | - | - |
| 36.00 | 0.00 | - | 10 | 17 | 2025-06-20 | 62.20 | 0.00 | - | - | 21 |
| 47.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.60 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.05 | 0.00 | - | 4 | 4 |
