Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.511,44 +656,24 (+1,15%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +1.29 | +186.96% | 47 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 40 | 2024-07-12 | 21.50 | +21.50 | - | 4 | 0 |
| 2.90 | +0.45 | +18.37% | 5 | 35 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 7.25 | 0.00 | - | 201 | 201 | 2024-08-02 | - | - | - | - | - |
| 8.68 | +8.68 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 10.60 | +1.20 | +12.77% | 31 | 115 | 2024-08-16 | 28.70 | -12.93 | -31.06% | 9 | 48 |
| 17.77 | +5.02 | +39.37% | 4 | 203 | 2024-09-20 | 32.20 | -9.70 | -23.15% | 53 | 3 |
| 23.80 | 0.00 | - | 2 | 18 | 2024-12-20 | 56.25 | 0.00 | - | - | 1 |
| 32.18 | +7.98 | +32.98% | 1 | 629 | 2025-01-17 | 55.34 | 0.00 | - | 13 | 59 |
| 31.00 | +31.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
| 45.61 | 0.00 | - | 1 | 11 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 15 |
| 55.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 57.90 | -8.71 | -13.08% | 2 | 6 |
