Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.87 | +88.78% | 107 | 18 | 2024-07-05 | 9.40 | +9.40 | - | 20 | 0 |
| 3.40 | +0.43 | +14.48% | 9 | 5 | 2024-07-12 | - | - | - | - | - |
| 5.30 | +1.05 | +24.71% | 71 | 120 | 2024-07-19 | 16.60 | +16.60 | - | 3 | 0 |
| 13.75 | +3.95 | +40.31% | 1 | 155 | 2024-07-26 | - | - | - | - | - |
| 14.20 | +1.20 | +9.23% | 49 | 292 | 2024-08-16 | 20.30 | -10.57 | -34.24% | 2 | 326 |
| 21.90 | +4.80 | +28.07% | 3 | 197 | 2024-09-20 | 35.30 | 0.00 | - | 2 | 5 |
| 31.15 | +3.45 | +12.45% | 1 | 7 | 2024-12-20 | 36.70 | 0.00 | - | 1 | 6 |
| 20.04 | 0.00 | - | 2 | 314 | 2025-01-17 | 43.86 | 0.00 | - | 10 | 30 |
| 26.50 | 0.00 | - | - | 2 | 2025-03-21 | 40.30 | -9.80 | -19.56% | 2 | 2 |
| 36.60 | 0.00 | - | 3 | 14 | 2025-06-20 | 50.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 68.40 | 0.00 | - | 4 | 29 |
| 60.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 73.17 | 0.00 | - | 1 | 26 |
