Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.484,30 +626,07 (+1,10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.56 | +7.46 | +105.07% | 11 | 98 | 2024-07-05 | 1.70 | +1.70 | - | 4 | 59 |
| 10.75 | 0.00 | - | 1 | 5 | 2024-07-12 | 5.61 | +5.61 | - | - | 20 |
| 19.77 | +8.07 | +68.97% | 1 | 545 | 2024-07-19 | 6.30 | -1.20 | -16.00% | 5 | 490 |
| 21.53 | +8.03 | +59.48% | 10 | 20 | 2024-07-26 | 13.28 | +13.28 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 12.10 | +12.10 | - | 4 | 0 |
| 24.70 | +1.20 | +5.11% | 62 | 1,091 | 2024-08-16 | 13.90 | -1.90 | -12.03% | 28 | 1,222 |
| 29.92 | +3.82 | +14.64% | 8 | 225 | 2024-09-20 | 14.80 | -4.10 | -21.69% | 22 | 429 |
| 41.60 | +6.18 | +17.45% | 1 | 8 | 2024-12-20 | 25.80 | 0.00 | - | 1 | 48 |
| 40.40 | 0.00 | - | 1 | 142 | 2025-01-17 | 29.00 | 0.00 | - | 9 | 99 |
| 43.30 | 0.00 | - | 1 | 6 | 2025-03-21 | 40.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 43.40 | 0.00 | - | 3 | 6 |
| 63.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
| 69.20 | 0.00 | - | 2 | 340 | 2026-01-16 | 49.80 | 0.00 | - | 1 | 321 |
