Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.511,44 +656,24 (+1,15%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | 0.00 | - | 5 | 9 | 2024-07-05 | 0.21 | -0.11 | -34.38% | 4 | 65 |
| - | - | - | - | - | 2024-07-12 | 0.66 | -1.84 | -73.60% | 3 | 5 |
| 36.45 | +11.15 | +44.07% | 1 | 57 | 2024-07-19 | 1.51 | -0.69 | -31.36% | 4 | 366 |
| - | - | - | - | - | 2024-07-26 | 5.97 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-08-02 | 7.50 | +7.50 | - | - | 3 |
| 41.00 | +8.39 | +25.73% | 1 | 134 | 2024-08-16 | 6.77 | -1.53 | -18.43% | 8 | 483 |
| 28.90 | 0.00 | - | 2 | 391 | 2024-09-20 | 8.48 | -2.92 | -25.61% | 45 | 733 |
| 51.80 | +5.49 | +11.85% | 2 | 46 | 2024-12-20 | 21.70 | 0.00 | - | 22 | 194 |
| 47.55 | 0.00 | - | 6 | 15 | 2025-01-17 | 22.30 | 0.00 | - | 2 | 477 |
| 58.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 22.65 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.20 | 0.00 | - | 2 | 39 |
| 66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 41.71 | 0.00 | - | 1 | 4 |
| 67.20 | 0.00 | - | 1 | 23 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 49 |
