Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.75 | 0.00 | - | 20 | 29 |
| 233.00 | 0.00 | - | - | 1 | 2024-08-16 | 1.80 | -0.34 | -15.89% | 1 | 275 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 10 | 497 |
| - | - | - | - | - | 2024-12-20 | 12.50 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2025-01-17 | 11.50 | 0.00 | - | 100 | 237 |
| - | - | - | - | - | 2025-03-21 | 12.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 21.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2025-12-19 | 25.96 | 0.00 | - | - | 1 |
| 96.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 19.34 | -8.96 | -31.66% | 1 | 4 |
