Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.511,44 +656,24 (+1,15%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.05 | - | - | 25 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.92 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.42 | 0.00 | - | 4 | 94 |
| 83.80 | 0.00 | - | - | 4 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 2,001 |
| 90.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.20 | -1.47 | -25.93% | 1 | 326 |
| - | - | - | - | - | 2025-01-17 | 4.60 | -1.10 | -19.30% | 1 | 53 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2025-12-19 | 12.40 | 0.00 | - | 5 | 6 |
| 100.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 7 |
