Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.595,89 +747,28 (+1,31%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | +0.04 | - | - | 81 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.70 | -0.08 | -10.26% | 100 | 135 |
| 100.29 | 0.00 | - | - | 2 | 2024-09-20 | 1.10 | -2.00 | -64.52% | 1 | 406 |
| 84.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 1 | 18 |
| 82.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.58 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2025-03-21 | 6.54 | 0.00 | - | 5 | 8 |
| 108.00 | 0.00 | - | 4 | 14 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 6 |
| 120.75 | 0.00 | - | 5 | 382 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 40 |
