Deutsche Märkte schließen in 11 Minuten
DAX
18.153,38 -137,28 (-0,75%) Euro Stoxx 50
4.905,39 -24,60 (-0,50%) Dow Jones 30
39.153,94 -15,58 (-0,04%) Gold
2.337,00 -1,90 (-0,08%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.698,61 -835,20 (-1,43%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 14.80 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 300.00 | 16.50 | 0.00 | - | 17 | 17 |
| 7.78 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
