Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.147,76 -21,76 (-0,06%) Gold
2.333,60 -5,30 (-0,23%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.711,39 -877,18 (-1,50%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 245.00 | 3.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 255.00 | 2.92 | 0.00 | - | - | 5 |
| - | - | - | - | - | 260.00 | 3.00 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 265.00 | 4.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 7.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 285.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 13.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 14.55 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 201 | 201 | 320.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 1 | 345.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 1 | 1 | 500.00 | - | - | - | - | - |
