Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.352,17 +141,62 (+0,78%) Euro Stoxx 50
4.920,42 +17,82 (+0,36%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.407,88 +196,21 (+0,34%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 240.00 | 0.45 | 0.00 | - | 13 | 0 |
| 30.00 | 0.00 | - | - | 0 | 250.00 | 0.60 | 0.00 | - | 6 | 0 |
| 20.95 | 0.00 | - | 10 | 0 | 260.00 | 1.15 | 0.00 | - | 5 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 270.00 | 2.20 | 0.00 | - | 302 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 280.00 | 3.70 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 18 | 0 | 290.00 | 7.50 | 0.00 | - | 302 | 0 |
| 8.20 | 0.00 | - | 25 | 0 | 300.00 | 17.23 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 44 | 0 | 310.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 8 | 0 | 320.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 0 | 420.00 | - | - | - | - | - |
