Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.318,73 +108,18 (+0,59%) Euro Stoxx 50
4.913,11 +10,51 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,50 +1,90 (+0,08%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.302,59 +299,94 (+0,53%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 250.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 1 | 0 |
| 19.82 | 0.00 | - | - | 0 | 265.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 2.50 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 275.00 | 1.80 | 0.00 | - | 5 | 0 |
| 18.19 | 0.00 | - | 23 | 0 | 280.00 | 2.25 | 0.00 | - | 31 | 0 |
| 9.85 | 0.00 | - | 4 | 0 | 285.00 | 10.00 | 0.00 | - | 6 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 12 | 0 | 295.00 | 7.89 | 0.00 | - | 20 | 0 |
| 5.56 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 20 | 0 | 320.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 395.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
