Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.315,62 +105,07 (+0,58%) Euro Stoxx 50
4.912,31 +9,71 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,80 +1,20 (+0,05%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.335,13 +344,70 (+0,60%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 3.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 5 | 0 |
| 22.63 | 0.00 | - | 5 | 0 | 270.00 | 0.32 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 272.50 | 0.73 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 275.00 | 0.50 | 0.00 | - | 5 | 0 |
| 17.72 | 0.00 | - | 2 | 0 | 277.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 12 | 0 | 280.00 | 0.80 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 8 | 0 | 282.50 | 1.23 | 0.00 | - | 15 | 0 |
| 11.54 | 0.00 | - | 61 | 0 | 285.00 | 1.80 | 0.00 | - | 9 | 0 |
| 9.68 | 0.00 | - | 52 | 0 | 287.50 | 2.40 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 292.50 | 4.20 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 22 | 0 | 295.00 | 4.85 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 22 | 0 | 297.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 14 | 0 | 300.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 23 | 0 | 305.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 405.00 | - | - | - | - | - |
