Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240510C00003500 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
CHPT240517C00003500 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,588 | 50.00% |
CHPT240816C00003500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 493 | 989 | 50.00% |
CHPT241115C00003500 | 2024-05-03 3:45PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 352 | 25.00% |
CHPT250117C00003500 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 10,507 | 25.00% |
CHPT260116C00003500 | 2024-04-30 12:40PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 473 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00003500 | 2024-03-25 1:02PM EDT | 2024-05-17 | 1.70 | 2.16 | 2.26 | 0.00 | - | 1 | 12 | 614.06% |
CHPT240816P00003500 | 2024-04-17 11:17AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
CHPT241115P00003500 | 2024-05-01 9:38AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CHPT250117P00003500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 0.00% |
CHPT260116P00003500 | 2024-04-29 3:42PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 0.00% |