Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.813,44 +137,76 (+0,36%) Bitcoin EUR
58.939,61 -455,02 (-0,77%) CMC Crypto 200
1.366,57 +53,95 (+4,11%) Nasdaq Compositive
16.309,91 +153,58 (+0,95%) S&P 500
5.170,17 +42,38 (+0,83%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00003000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 237.50% |
| CHPT240517C00003000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 2,327 | 150.00% |
| CHPT240524C00003000 | 2024-04-12 9:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 62 | 156.25% |
| CHPT240531C00003000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1 | 125.00% |
| CHPT240621C00003000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 28 | 290 | 104.69% |
| CHPT240816C00003000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 55 | 4,693 | 100.78% |
| CHPT241115C00003000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.19 | +0.03 | +23.08% | 191 | 980 | 92.97% |
| CHPT250117C00003000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.23 | +0.02 | +10.53% | 217 | 8,799 | 90.23% |
| CHPT260116C00003000 | 2024-05-06 2:34PM EDT | 2026-01-16 | 0.44 | 0.41 | 0.48 | +0.05 | +11.90% | 22 | 74,806 | 83.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00003000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 1.33 | 1.03 | 1.51 | -0.07 | -5.00% | 2 | 567 | 421.88% |
| CHPT240524P00003000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 1.75 | 1.20 | 1.33 | 0.00 | - | - | 5 | 190.63% |
| CHPT240816P00003000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 1.34 | 1.30 | 1.38 | -0.37 | -21.64% | 10 | 310 | 85.94% |
| CHPT241115P00003000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 1.30 | 1.37 | 1.44 | 0.00 | - | 2 | 5 | 81.25% |
| CHPT250117P00003000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 1.48 | 1.41 | 1.48 | -0.17 | -10.30% | 5 | 52,397 | 78.52% |
| CHPT260116P00003000 | 2024-05-06 12:44PM EDT | 2026-01-16 | 1.60 | 1.59 | 1.66 | -0.27 | -14.44% | 2 | 12,717 | 71.88% |
