Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.787,66 -810,82 (-1,36%) CMC Crypto 200
1.363,10 +50,48 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00002500 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 75 | 162.50% |
| CHPT240517C00002500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 365 | 3,227 | 100.00% |
| CHPT240524C00002500 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 89 | 35 | 100.00% |
| CHPT240531C00002500 | 2024-05-06 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 102 | 132 | 92.19% |
| CHPT240607C00002500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.15 | +0.02 | +40.00% | 398 | 8 | 126.56% |
| CHPT240614C00002500 | 2024-05-06 1:44PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 2 | 34 | 111.72% |
| CHPT240621C00002500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | +0.02 | +33.33% | 278 | 1,298 | 107.81% |
| CHPT240816C00002500 | 2024-05-06 3:58PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.18 | +0.01 | +7.14% | 113 | 3,935 | 94.53% |
| CHPT241115C00002500 | 2024-05-06 3:54PM EDT | 2024-11-15 | 0.26 | 0.18 | 0.29 | +0.05 | +23.81% | 31 | 268 | 85.16% |
| CHPT250117C00002500 | 2024-05-06 3:42PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.36 | +0.07 | +29.17% | 108 | 4,204 | 89.45% |
| CHPT260116C00002500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.53 | 0.53 | 0.60 | 0.00 | - | 31 | 2,680 | 83.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00002500 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.85 | 0.27 | 0.85 | 0.00 | - | 3 | 90 | 396.88% |
| CHPT240517P00002500 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.84 | 0.70 | 0.78 | -0.21 | -20.00% | 40 | 555 | 137.50% |
| CHPT240524P00002500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.72 | 0.65 | 0.79 | -0.33 | -31.43% | 3 | 9 | 50.00% |
| CHPT240531P00002500 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.85 | 0.63 | 0.85 | -0.02 | -2.30% | 1 | 1 | 92.19% |
| CHPT240621P00002500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.78 | 0.67 | 0.85 | -0.45 | -36.59% | 3 | 11 | 82.81% |
| CHPT240816P00002500 | 2024-05-06 3:08PM EDT | 2024-08-16 | 0.90 | 0.83 | 0.91 | -0.25 | -21.74% | 3 | 429 | 92.97% |
| CHPT241115P00002500 | 2024-05-06 12:21PM EDT | 2024-11-15 | 1.03 | 0.82 | 1.01 | -0.19 | -15.57% | 5 | 4 | 77.34% |
| CHPT250117P00002500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.08 | 1.00 | 1.05 | -0.07 | -6.09% | 40 | 4,670 | 85.94% |
| CHPT260116P00002500 | 2024-05-06 3:32PM EDT | 2026-01-16 | 1.20 | 1.19 | 1.25 | -0.10 | -7.69% | 1 | 534 | 76.56% |
