Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.773,51 +97,83 (+0,25%) Bitcoin EUR
58.530,29 -890,92 (-1,50%) CMC Crypto 200
1.363,95 +51,33 (+3,91%) Nasdaq Compositive
16.302,53 +146,20 (+0,90%) S&P 500
5.167,26 +39,47 (+0,77%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:2.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00002000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,261 | 2,511 | 112.50% |
| CHPT240517C00002000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 944 | 20,106 | 78.13% |
| CHPT240524C00002000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 283 | 830 | 84.38% |
| CHPT240531C00002000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.10 | 0.00 | - | 511 | 1,072 | 81.25% |
| CHPT240607C00002000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.15 | 0.00 | - | 612 | 866 | 117.19% |
| CHPT240614C00002000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 295 | 50 | 113.28% |
| CHPT240621C00002000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | 0.00 | - | 645 | 4,242 | 104.69% |
| CHPT240816C00002000 | 2024-05-06 3:08PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.24 | 0.00 | - | 770 | 3,774 | 91.41% |
| CHPT241115C00002000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 0.35 | 0.31 | 0.37 | +0.02 | +6.06% | 84 | 758 | 87.50% |
| CHPT250117C00002000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.44 | 0.00 | - | 272 | 2,821 | 89.84% |
| CHPT260116C00002000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 0.69 | 0.65 | 0.69 | +0.05 | +7.81% | 82 | 4,112 | 87.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00002000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.30 | -0.11 | -26.83% | 37 | 44 | 131.25% |
| CHPT240517P00002000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.28 | 0.29 | 0.31 | -0.18 | -39.13% | 291 | 3,997 | 84.38% |
| CHPT240524P00002000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.37 | 0.27 | 0.48 | -0.09 | -19.57% | 27 | 12 | 124.22% |
| CHPT240531P00002000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 0.40 | 0.29 | 0.44 | -0.15 | -27.27% | 1 | 10 | 100.00% |
| CHPT240607P00002000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 0.38 | 0.16 | 0.54 | -0.15 | -28.30% | 1 | 102 | 81.25% |
| CHPT240614P00002000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 0.53 | 0.12 | 0.49 | 0.00 | - | 2 | 9 | 137.50% |
| CHPT240621P00002000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.44 | -0.13 | -23.64% | 110 | 315 | 87.50% |
| CHPT240816P00002000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 0.49 | 0.49 | 0.51 | -0.11 | -18.03% | 55 | 1,816 | 88.28% |
| CHPT241115P00002000 | 2024-05-06 12:41PM EDT | 2024-11-15 | 0.60 | 0.27 | 0.65 | -0.15 | -20.00% | 50 | 490 | 56.25% |
| CHPT250117P00002000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.74 | 0.64 | 0.70 | 0.00 | - | 32 | 1,119 | 85.55% |
| CHPT260116P00002000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 0.94 | 0.85 | 0.90 | +0.04 | +4.44% | 2 | 13,286 | 78.71% |
