Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.934,24 -297,78 (-0,50%) CMC Crypto 200
1.368,58 +55,95 (+4,26%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00001500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | +0.06 | +31.58% | 40,658 | 61,776 | 137.50% |
| CHPT240517C00001500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.32 | +0.11 | +57.89% | 2,209 | 6,704 | 81.25% |
| CHPT240524C00001500 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.35 | +0.08 | +36.36% | 126 | 531 | 87.50% |
| CHPT240531C00001500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.35 | 0.28 | 0.40 | +0.09 | +34.62% | 75 | 492 | 93.75% |
| CHPT240607C00001500 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.39 | 0.34 | 0.42 | +0.07 | +21.87% | 48 | 827 | 107.81% |
| CHPT240614C00001500 | 2024-05-06 12:37PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.54 | +0.09 | +34.62% | 58 | 144 | 126.56% |
| CHPT240621C00001500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.44 | +0.10 | +29.41% | 974 | 57,646 | 112.50% |
| CHPT240816C00001500 | 2024-05-06 1:58PM EDT | 2024-08-16 | 0.46 | 0.44 | 0.55 | +0.04 | +9.52% | 253 | 3,319 | 98.44% |
| CHPT241115C00001500 | 2024-05-06 2:48PM EDT | 2024-11-15 | 0.55 | 0.09 | 0.62 | +0.11 | +25.00% | 2 | 591 | 100.39% |
| CHPT250117C00001500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.64 | 0.61 | 0.64 | +0.08 | +14.29% | 69 | 3,537 | 88.28% |
| CHPT260116C00001500 | 2024-05-06 3:58PM EDT | 2026-01-16 | 0.84 | 0.80 | 0.90 | +0.10 | +13.51% | 138 | 1,582 | 86.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00001500 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 30,622 | 30,308 | 125.00% |
| CHPT240517P00001500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1,459 | 67,008 | 96.88% |
| CHPT240524P00001500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 22 | 96 | 87.50% |
| CHPT240531P00001500 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.14 | -0.05 | -38.46% | 52 | 145 | 128.13% |
| CHPT240607P00001500 | 2024-05-06 2:21PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.14 | -0.01 | -6.67% | 73 | 174 | 117.19% |
| CHPT240614P00001500 | 2024-05-06 2:23PM EDT | 2024-06-14 | 0.14 | 0.09 | 0.17 | -0.06 | -30.00% | 3 | 6 | 114.06% |
| CHPT240621P00001500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.07 | -30.43% | 605 | 3,967 | 114.84% |
| CHPT240816P00001500 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.21 | -0.05 | -18.52% | 201 | 2,764 | 93.75% |
| CHPT241115P00001500 | 2024-05-06 10:36AM EDT | 2024-11-15 | 0.36 | 0.28 | 0.33 | -0.02 | -5.26% | 11 | 463 | 92.19% |
| CHPT250117P00001500 | 2024-05-06 11:51AM EDT | 2025-01-17 | 0.36 | 0.32 | 0.38 | -0.05 | -12.20% | 23 | 3,546 | 89.06% |
| CHPT260116P00001500 | 2024-05-03 10:51AM EDT | 2026-01-16 | 0.55 | 0.52 | 0.57 | -0.03 | -5.17% | 10 | 1,031 | 83.20% |
