Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.191,99 +190,39 (+1,06%) Euro Stoxx 50
4.967,09 +45,61 (+0,93%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,10 +16,50 (+0,71%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
59.242,37 +154,33 (+0,26%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00001000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 111 | 125 | 0.00% |
| CHPT240517C00001000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 654 | 0.00% |
| CHPT240524C00001000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| CHPT240531C00001000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 37 | 142 | 0.00% |
| CHPT240607C00001000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| CHPT240621C00001000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 320 | 15,351 | 0.00% |
| CHPT240816C00001000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 77 | 212 | 0.00% |
| CHPT241115C00001000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| CHPT250117C00001000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 1,207 | 0.00% |
| CHPT260116C00001000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00001000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CHPT240517P00001000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,991 | 50.00% |
| CHPT240524P00001000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 50.00% |
| CHPT240531P00001000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| CHPT240607P00001000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| CHPT240614P00001000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| CHPT240621P00001000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,265 | 50.00% |
| CHPT240816P00001000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 2,495 | 25.00% |
| CHPT241115P00001000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 779 | 25.00% |
| CHPT250117P00001000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 2,767 | 25.00% |
| CHPT260116P00001000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 12.50% |
