Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.576,90 +340,83 (+0,89%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.088,96 -656,27 (-1,10%) CMC Crypto 200
1.369,66 +57,03 (+4,34%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00000500 | 2024-05-06 3:40PM EDT | 2024-05-10 | 1.26 | 0.96 | 2.04 | +0.24 | +23.53% | 10 | 16 | 1,862.50% |
| CHPT240517C00000500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.80 | 0.54 | 1.87 | 0.00 | - | 1 | 21 | 0.00% |
| CHPT240524C00000500 | 2024-05-02 12:34PM EDT | 2024-05-24 | 1.14 | 0.95 | 2.04 | 0.00 | - | - | 3 | 862.50% |
| CHPT240816C00000500 | 2024-05-03 2:25PM EDT | 2024-08-16 | 1.09 | 1.08 | 1.32 | 0.00 | - | 10 | 69 | 187.50% |
| CHPT250117C00000500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.15 | 1.17 | 1.36 | 0.00 | - | 50 | 74 | 146.88% |
| CHPT260116C00000500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 1.32 | 1.30 | 1.40 | +0.11 | +9.09% | 12 | 1,138 | 89.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 412.50% |
| CHPT240621P00000500 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 2 | 375.00% |
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 459.38% |
| CHPT250117P00000500 | 2024-05-06 3:57PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 15 | 1,786 | 117.19% |
| CHPT260116P00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.12 | 0.00 | - | 10 | 327 | 85.16% |
