Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.954,73 -228,79 (-0,39%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.24 | +23.53% | 10 | 16 | 0.50 | - | - | - | - | - |
| 0.76 | +0.20 | +35.71% | 90 | 125 | 1.00 | 0.05 | 0.00 | - | 1 | 50 |
| 0.25 | +0.06 | +31.58% | 40,658 | 61,776 | 1.50 | 0.02 | -0.01 | -33.33% | 30,622 | 30,308 |
| 0.02 | 0.00 | - | 1,347 | 2,511 | 2.00 | 0.23 | -0.18 | -43.90% | 55 | 44 |
| 0.01 | 0.00 | - | 2 | 75 | 2.50 | 0.85 | 0.00 | - | 3 | 90 |
| 0.03 | 0.00 | - | 2 | 21 | 3.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
